PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,166 Value ($000) $4,137 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 9,752 Value ($000) $2,408 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 9,752 Value ($000) $2,602 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 65,978 Value ($000) $18,670 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 57,940 Value ($000) $13,882 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 61,722 Value ($000) $15,663 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 81,788 Value ($000) $16,988 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 80,720 Value ($000) $16,694 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 51,111 Value ($000) $8,141 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 55,104 Value ($000) $7,676 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 55,215 Value ($000) $7,309 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 55,215 Value ($000) $7,899 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 76,021 Value ($000) $9,861 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 87,109 Value ($000) $10,123 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 159,526 Value ($000) $18,548 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 178,626 Value ($000) $20,361 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 224,700 Value ($000) $23,066 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 220,092 Value ($000) $19,894 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 188,192 Value ($000) $18,482 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 144,537 Value ($000) $13,819 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 187,483 Value ($000) $18,538 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 199,683 Value ($000) $18,904 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 136,427 Value ($000) $10,929 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 89,243 Value ($000) $6,590 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 62,003 Value ($000) $4,488 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 55,661 Value ($000) $4,300 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 60,521 Value ($000) $4,837 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 57,625 Value ($000) $4,154 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 50,080 Value ($000) $3,021 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 15,000 Value ($000) $1,066 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 15,000 Value ($000) $887 Avg Close $48.29 Range $45.84 - $51.09
Q2 2017
Shares 53,027 Value ($000) $2,338 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 32,190 Value ($000) $1,261 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 20,150 Value ($000) $715 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 21,600 Value ($000) $680 Avg Close $24.69 Range $23.16 - $26.00
Q4 2010
Shares 152,870 Value ($000) $3,038 Avg Close — Range —
Q3 2010
Shares 154,370 Value ($000) $3,222 Avg Close — Range —
Q2 2010
Shares 150,940 Value ($000) $2,826 Avg Close — Range —
Q1 2010
Shares 152,840 Value ($000) $2,918 Avg Close — Range —
Q4 2009
Shares 149,200 Value ($000) $2,684 Avg Close — Range —
Q3 2009
Shares 149,920 Value ($000) $2,486 Avg Close — Range —