PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NEW WAVE WEALTH ADVISORS LLC's Holding History (CIK: 0002035324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,868 Value ($000) $498 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,868 Value ($000) $498 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,863 Value ($000) $527 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,763 Value ($000) $422 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,765 Value ($000) $448 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,760 Value ($000) $366 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,868	$498	$231.70	$222.52 - $250.85
Q2 2025	1,868	$498	$257.53	$232.98 - $272.43
Q1 2025	1,863	$527	$245.29	$214.64 - $275.18
Q4 2024	1,763	$422	$231.96	$218.29 - $249.37
Q3 2024	1,765	$448	$214.15	$191.02 - $239.91
Q2 2024	1,760	$366	$192.70	$185.37 - $200.49