PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,853 Value ($000) $11,353 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 46,190 Value ($000) $11,407 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 42,829 Value ($000) $11,429 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 42,682 Value ($000) $12,003 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 47,876 Value ($000) $11,472 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,853	$11,353	$212.34	$187.96 - $233.25
Q3 2025	46,190	$11,407	$231.70	$222.52 - $250.85
Q2 2025	42,829	$11,429	$257.53	$232.98 - $272.43
Q1 2025	42,682	$12,003	$245.29	$214.64 - $275.18
Q4 2024	47,876	$11,472	$231.96	$218.29 - $249.37