PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,834 Value ($000) $1,441 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,049 Value ($000) $1,614 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,164 Value ($000) $1,744 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,341 Value ($000) $1,519 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,834	$1,441	$231.70	$222.52 - $250.85
Q2 2025	6,049	$1,614	$257.53	$232.98 - $272.43
Q1 2025	6,164	$1,744	$245.29	$214.64 - $275.18
Q4 2024	6,341	$1,519	$231.96	$218.29 - $249.37