PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Wealthspire Retirement, LLC's Holding History (CIK: 0002040084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,085 Value ($000) $307 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,077 Value ($000) $258 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,075 Value ($000) $273 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,075 Value ($000) $223 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,100 Value ($000) $228 Avg Close $170.60 Range $145.89 - $191.58

Q2 2021

Shares 2,040 Value ($000) $200 Avg Close $88.49 Range $80.71 - $96.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,085	$307	$245.29	$214.64 - $275.18
Q4 2024	1,077	$258	$231.96	$218.29 - $249.37
Q3 2024	1,075	$273	$214.15	$191.02 - $239.91
Q2 2024	1,075	$223	$192.70	$185.37 - $200.49
Q1 2024	1,100	$228	$170.60	$145.89 - $191.58
Q2 2021	2,040	$200	$88.49	$80.71 - $96.25