PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,179 Value ($000) $952 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 19,228 Value ($000) $4,748 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,077 Value ($000) $287 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,493 Value ($000) $2,121 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 6,208 Value ($000) $1,487 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,179	$952	$212.34	$187.96 - $233.25
Q3 2025	19,228	$4,748	$231.70	$222.52 - $250.85
Q2 2025	1,077	$287	$257.53	$232.98 - $272.43
Q1 2025	7,493	$2,121	$245.29	$214.64 - $275.18
Q4 2024	6,208	$1,487	$231.96	$218.29 - $249.37