PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,558 Value ($000) $20,394 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 94,512 Value ($000) $23,340 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 88,924 Value ($000) $23,730 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 85,108 Value ($000) $24,086 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 84,918 Value ($000) $20,347 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,558	$20,394	$212.34	$187.96 - $233.25
Q3 2025	94,512	$23,340	$231.70	$222.52 - $250.85
Q2 2025	88,924	$23,730	$257.53	$232.98 - $272.43
Q1 2025	85,108	$24,086	$245.29	$214.64 - $275.18
Q4 2024	84,918	$20,347	$231.96	$218.29 - $249.37