PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $46 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,100 Value ($000) $1,259 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,900 Value ($000) $1,308 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 3,500 Value ($000) $839 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$46	$212.34	$187.96 - $233.25
Q3 2025	5,100	$1,259	$231.70	$222.52 - $250.85
Q2 2025	4,900	$1,308	$257.53	$232.98 - $272.43
Q4 2024	3,500	$839	$231.96	$218.29 - $249.37