PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Greykasell Wealth Strategies, Inc.'s Holding History (CIK: 0002041220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,399 Value ($000) $1,229 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,496 Value ($000) $1,357 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,374 Value ($000) $1,434 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,348 Value ($000) $1,514 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,343 Value ($000) $1,280 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,399	$1,229	$212.34	$187.96 - $233.25
Q3 2025	5,496	$1,357	$231.70	$222.52 - $250.85
Q2 2025	5,374	$1,434	$257.53	$232.98 - $272.43
Q1 2025	5,348	$1,514	$245.29	$214.64 - $275.18
Q4 2024	5,343	$1,280	$231.96	$218.29 - $249.37