PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Osprey Private Wealth LLC's Holding History (CIK: 0002041805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,516 Value ($000) $7,405 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 24,555 Value ($000) $6,064 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 18,675 Value ($000) $4,887 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 18,675 Value ($000) $5,285 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 16,615 Value ($000) $3,981 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 16,615 Value ($000) $4,216 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,516	$7,405	$212.34	$187.96 - $233.25
Q3 2025	24,555	$6,064	$231.70	$222.52 - $250.85
Q2 2025	18,675	$4,887	$257.53	$232.98 - $272.43
Q1 2025	18,675	$5,285	$245.29	$214.64 - $275.18
Q4 2024	16,615	$3,981	$231.96	$218.29 - $249.37
Q3 2024	16,615	$4,216	$214.15	$191.02 - $239.91