PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451 Value ($000) $103 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 6,921 Value ($000) $1,709 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 6,921 Value ($000) $1,844 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451	$103	$212.34	$187.96 - $233.25
Q3 2025	6,921	$1,709	$231.70	$222.52 - $250.85
Q2 2025	6,921	$1,844	$257.53	$232.98 - $272.43