PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Hingham Institution for Savings's Holding History (CIK: 0002044671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $1,480 Avg Close $212.34 Range $187.96 - $233.25