PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SMART Wealth LLC's Holding History (CIK: 0002044723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,553 Value ($000) $948 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,091 Value ($000) $875 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 2,450 Value ($000) $587 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,164 Value ($000) $295 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,553	$948	$257.53	$232.98 - $272.43
Q1 2025	3,091	$875	$245.29	$214.64 - $275.18
Q4 2024	2,450	$587	$231.96	$218.29 - $249.37
Q3 2024	1,164	$295	$214.15	$191.02 - $239.91