PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,854 Value ($000) $43,891 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 182,113 Value ($000) $44,508 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 140,459 Value ($000) $36,473 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 122,127 Value ($000) $34,056 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 123,660 Value ($000) $29,629 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,854	$43,891	$212.34	$187.96 - $233.25
Q3 2025	182,113	$44,508	$231.70	$222.52 - $250.85
Q2 2025	140,459	$36,473	$257.53	$232.98 - $272.43
Q1 2025	122,127	$34,056	$245.29	$214.64 - $275.18
Q4 2024	123,660	$29,629	$231.96	$218.29 - $249.37