PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Legacy Wealth Managment, LLC/ID's Holding History (CIK: 0002045082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $13 Avg Close $212.34 Range $187.96 - $233.25
Q1 2025
Shares 5 Value ($000) $1 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 5 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37