PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fairvoy Private Wealth, LLC's Holding History (CIK: 0002046607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,871 Value ($000) $3,614 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 15,532 Value ($000) $3,836 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 14,154 Value ($000) $3,777 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 13,998 Value ($000) $3,962 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 14,981 Value ($000) $3,590 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,871	$3,614	$212.34	$187.96 - $233.25
Q3 2025	15,532	$3,836	$231.70	$222.52 - $250.85
Q2 2025	14,154	$3,777	$257.53	$232.98 - $272.43
Q1 2025	13,998	$3,962	$245.29	$214.64 - $275.18
Q4 2024	14,981	$3,590	$231.96	$218.29 - $249.37