PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,925 Value ($000) $15,240 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 59,004 Value ($000) $14,571 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 57,152 Value ($000) $15,252 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 58,391 Value ($000) $16,525 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 69,461 Value ($000) $16,644 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,925	$15,240	$212.34	$187.96 - $233.25
Q3 2025	59,004	$14,571	$231.70	$222.52 - $250.85
Q2 2025	57,152	$15,252	$257.53	$232.98 - $272.43
Q1 2025	58,391	$16,525	$245.29	$214.64 - $275.18
Q4 2024	69,461	$16,644	$231.96	$218.29 - $249.37