PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,696 Value ($000) $913 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,696 Value ($000) $986 Avg Close $257.53 Range $232.98 - $272.43