PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,335 Value ($000) $330 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,328 Value ($000) $354 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,897 Value ($000) $537 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 567 Value ($000) $136 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,335	$330	$231.70	$222.52 - $250.85
Q2 2025	1,328	$354	$257.53	$232.98 - $272.43
Q1 2025	1,897	$537	$245.29	$214.64 - $275.18
Q4 2024	567	$136	$231.96	$218.29 - $249.37