PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,423 Value ($000) $1,463 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,420 Value ($000) $1,338 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,226 Value ($000) $1,128 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 6,075 Value ($000) $1,719 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,423	$1,463	$212.34	$187.96 - $233.25
Q3 2025	5,420	$1,338	$231.70	$222.52 - $250.85
Q2 2025	4,226	$1,128	$257.53	$232.98 - $272.43
Q1 2025	6,075	$1,719	$245.29	$214.64 - $275.18