PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Berbice Capital Management LLC's Holding History (CIK: 0002051605)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 980 Value ($000) $242 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 880 Value ($000) $235 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 525 Value ($000) $149 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 500 Value ($000) $120 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	980	$242	$231.70	$222.52 - $250.85
Q2 2025	880	$235	$257.53	$232.98 - $272.43
Q1 2025	525	$149	$245.29	$214.64 - $275.18
Q4 2024	500	$120	$231.96	$218.29 - $249.37