PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SIERRA OCEAN, LLC's Holding History (CIK: 0002051715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 347 Value ($000) $93 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 309 Value ($000) $88 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 305 Value ($000) $73 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	347	$93	$257.53	$232.98 - $272.43
Q1 2025	309	$88	$245.29	$214.64 - $275.18
Q4 2024	305	$73	$231.96	$218.29 - $249.37