PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,005 Value ($000) $1,823 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,035 Value ($000) $1,984 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 7,833 Value ($000) $2,090 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,758 Value ($000) $2,196 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,448 Value ($000) $1,785 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,005	$1,823	$212.34	$187.96 - $233.25
Q3 2025	8,035	$1,984	$231.70	$222.52 - $250.85
Q2 2025	7,833	$2,090	$257.53	$232.98 - $272.43
Q1 2025	7,758	$2,196	$245.29	$214.64 - $275.18
Q4 2024	7,448	$1,785	$231.96	$218.29 - $249.37