PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

IFC Advisors LLC's Holding History (CIK: 0002053348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,812 Value ($000) $6,106 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,600 Value ($000) $642 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 2,698 Value ($000) $720 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,823 Value ($000) $799 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,812	$6,106	$212.34	$187.96 - $233.25
Q3 2025	2,600	$642	$231.70	$222.52 - $250.85
Q2 2025	2,698	$720	$257.53	$232.98 - $272.43
Q1 2025	2,823	$799	$245.29	$214.64 - $275.18