PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,294 Value ($000) $522 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,534 Value ($000) $626 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,522 Value ($000) $940 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,681 Value ($000) $1,042 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,793 Value ($000) $909 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,294	$522	$212.34	$187.96 - $233.25
Q3 2025	2,534	$626	$231.70	$222.52 - $250.85
Q2 2025	3,522	$940	$257.53	$232.98 - $272.43
Q1 2025	3,681	$1,042	$245.29	$214.64 - $275.18
Q4 2024	3,793	$909	$231.96	$218.29 - $249.37