PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Frederick Financial Consultants, LLC's Holding History (CIK: 0002055328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 912 Value ($000) $225 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 877 Value ($000) $234 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 818 Value ($000) $232 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	912	$225	$231.70	$222.52 - $250.85
Q2 2025	877	$234	$257.53	$232.98 - $272.43
Q1 2025	818	$232	$245.29	$214.64 - $275.18