PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Meriwether Wealth & Planning, LLC's Holding History (CIK: 0002055554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,080 Value ($000) $267 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,027 Value ($000) $274 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 737 Value ($000) $209 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,080	$267	$231.70	$222.52 - $250.85
Q2 2025	1,027	$274	$257.53	$232.98 - $272.43
Q1 2025	737	$209	$245.29	$214.64 - $275.18