PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

St. Clair Advisors, LLC's Holding History (CIK: 0002056292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,492 Value ($000) $15,597 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 68,981 Value ($000) $17,035 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 69,786 Value ($000) $18,623 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 72,021 Value ($000) $20,383 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 76,191 Value ($000) $18,256 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 77,475 Value ($000) $19,660 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 78,670 Value ($000) $16,341 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 78,670 Value ($000) $16,271 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 81,005 Value ($000) $12,902 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 83,545 Value ($000) $11,638 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 84,545 Value ($000) $11,191 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 74,580 Value ($000) $10,669 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 11,380 Value ($000) $1,476 Avg Close $115.68 Range $100.46 - $122.79