PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,057 Value ($000) $1,379 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,412 Value ($000) $1,336 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 4,856 Value ($000) $1,296 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 706 Value ($000) $169 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,057	$1,379	$212.34	$187.96 - $233.25
Q3 2025	5,412	$1,336	$231.70	$222.52 - $250.85
Q2 2025	4,856	$1,296	$257.53	$232.98 - $272.43
Q4 2024	706	$169	$231.96	$218.29 - $249.37