PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KANE INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0002056671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,255 Value ($000) $513 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,680 Value ($000) $662 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,643 Value ($000) $972 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 4,325 Value ($000) $1,224 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,625 Value ($000) $869 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,255	$513	$212.34	$187.96 - $233.25
Q3 2025	2,680	$662	$231.70	$222.52 - $250.85
Q2 2025	3,643	$972	$257.53	$232.98 - $272.43
Q1 2025	4,325	$1,224	$245.29	$214.64 - $275.18
Q4 2024	3,625	$869	$231.96	$218.29 - $249.37