PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRIGLAV INVESTMENTS, D.O.O.'s Holding History (CIK: 0002056690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,493 Value ($000) $6,261 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 27,491 Value ($000) $6,789 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 27,446 Value ($000) $7,324 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 2,630 Value ($000) $744 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 28,615 Value ($000) $6,856 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,493	$6,261	$212.34	$187.96 - $233.25
Q3 2025	27,491	$6,789	$231.70	$222.52 - $250.85
Q2 2025	27,446	$7,324	$257.53	$232.98 - $272.43
Q1 2025	2,630	$744	$245.29	$214.64 - $275.18
Q4 2024	28,615	$6,856	$231.96	$218.29 - $249.37