PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,087 Value ($000) $2,069 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 9,111 Value ($000) $2,250 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,087	$2,069	$212.34	$187.96 - $233.25
Q3 2025	9,111	$2,250	$231.70	$222.52 - $250.85