PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VEGA INVESTMENT SOLUTIONS's Holding History (CIK: 0002056914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $216 Avg Close $212.34 Range $187.96 - $233.25

Q2 2025

Shares 4,837 Value ($000) $1,291 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 3,453 Value ($000) $973 Avg Close $245.29 Range $214.64 - $275.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$216	$212.34	$187.96 - $233.25
Q2 2025	4,837	$1,291	$257.53	$232.98 - $272.43
Q1 2025	3,453	$973	$245.29	$214.64 - $275.18