PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Dogwood Wealth Management LLC's Holding History (CIK: 0002056922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,219 Value ($000) $505 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,550 Value ($000) $630 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 37 Value ($000) $9 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 18 Value ($000) $5 Avg Close $245.29 Range $214.64 - $275.18

Q2 2024

Shares 39 Value ($000) $8 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,219	$505	$212.34	$187.96 - $233.25
Q3 2025	2,550	$630	$231.70	$222.52 - $250.85
Q2 2025	37	$9	$257.53	$232.98 - $272.43
Q1 2025	18	$5	$245.29	$214.64 - $275.18
Q2 2024	39	$8	$192.70	$185.37 - $200.49