PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,495 Value ($000) $135,842 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 635,425 Value ($000) $156,918 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 496,965 Value ($000) $132,620 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 496,724 Value ($000) $140,578 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 494,280 Value ($000) $118,434 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,495	$135,842	$212.34	$187.96 - $233.25
Q3 2025	635,425	$156,918	$231.70	$222.52 - $250.85
Q2 2025	496,965	$132,620	$257.53	$232.98 - $272.43
Q1 2025	496,724	$140,578	$245.29	$214.64 - $275.18
Q4 2024	494,280	$118,434	$231.96	$218.29 - $249.37