PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,346 Value ($000) $43,801 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 188,019 Value ($000) $46,431 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 183,576 Value ($000) $48,989 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 191,692 Value ($000) $54,251 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 198,005 Value ($000) $47,444 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,346	$43,801	$212.34	$187.96 - $233.25
Q3 2025	188,019	$46,431	$231.70	$222.52 - $250.85
Q2 2025	183,576	$48,989	$257.53	$232.98 - $272.43
Q1 2025	191,692	$54,251	$245.29	$214.64 - $275.18
Q4 2024	198,005	$47,444	$231.96	$218.29 - $249.37