PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TFR Capital, LLC.'s Holding History (CIK: 0002059325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,621 Value ($000) $2,034 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,490 Value ($000) $2,120 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,144 Value ($000) $1,712 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,621	$2,034	$257.53	$232.98 - $272.43
Q1 2025	7,490	$2,120	$245.29	$214.64 - $275.18
Q4 2024	7,144	$1,712	$231.96	$218.29 - $249.37