PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Fairtree Asset Management (Pty) Ltd's Holding History (CIK: 0002059365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,406 Value ($000) $2,825 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 8,454 Value ($000) $2,088 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,776 Value ($000) $1,008 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,406	$2,825	$212.34	$187.96 - $233.25
Q3 2025	8,454	$2,088	$231.70	$222.52 - $250.85
Q2 2025	3,776	$1,008	$257.53	$232.98 - $272.43