PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

111 Capital's Holding History (CIK: 0002060412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,498 Value ($000) $3,335 Avg Close $257.53 Range $232.98 - $272.43

Q4 2024

Shares 17,254 Value ($000) $4,134 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,498	$3,335	$257.53	$232.98 - $272.43
Q4 2024	17,254	$4,134	$231.96	$218.29 - $249.37