PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,268 Value ($000) $338 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,509 Value ($000) $427 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,393 Value ($000) $334 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,268	$338	$257.53	$232.98 - $272.43
Q1 2025	1,509	$427	$245.29	$214.64 - $275.18
Q4 2024	1,393	$334	$231.96	$218.29 - $249.37