PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SFM, LLC's Holding History (CIK: 0002064225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,083 Value ($000) $267 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 977 Value ($000) $261 Avg Close $257.53 Range $232.98 - $272.43