PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 725 Value ($000) $165 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 715 Value ($000) $177 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 645 Value ($000) $172 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 645 Value ($000) $183 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 545 Value ($000) $131 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 545 Value ($000) $138 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 460 Value ($000) $96 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 460 Value ($000) $95 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 460 Value ($000) $73 Avg Close $143.35 Range $125.89 - $151.60
Q3 2021
Shares 230 Value ($000) $21 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 230 Value ($000) $23 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 230 Value ($000) $22 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 230 Value ($000) $23 Avg Close $80.60 Range $73.46 - $86.95