PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MASECO LLP's Holding History (CIK: 0002074052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217 Value ($000) $50 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 394 Value ($000) $105 Avg Close $257.53 Range $232.98 - $272.43