PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,548 Value ($000) $7,485 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 29,482 Value ($000) $7,281 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 28,861 Value ($000) $7,702 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,548	$7,485	$212.34	$187.96 - $233.25
Q3 2025	29,482	$7,281	$231.70	$222.52 - $250.85
Q2 2025	28,861	$7,702	$257.53	$232.98 - $272.43