PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Boreal Capital Management LLC's Holding History (CIK: 0002080094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,178 Value ($000) $1,179 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 4,474 Value ($000) $1,105 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 3,491 Value ($000) $932 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,178	$1,179	$212.34	$187.96 - $233.25
Q3 2025	4,474	$1,105	$231.70	$222.52 - $250.85
Q2 2025	3,491	$932	$257.53	$232.98 - $272.43