PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,310 Value ($000) $7,130 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 7,098 Value ($000) $1,753 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,354 Value ($000) $1,962 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 8,301 Value ($000) $2,349 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 9,236 Value ($000) $2,213 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 9,233 Value ($000) $2,343 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 8,935 Value ($000) $1,856 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,652 Value ($000) $755 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,906 Value ($000) $622 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,749 Value ($000) $522 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,660 Value ($000) $352 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,660 Value ($000) $381 Avg Close $125.97 Range $114.49 - $133.85