PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PINEBRIDGE INVESTMENTS LLC's Holding History (CIK: 0002088548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,770 Value ($000) $1,769 Avg Close $212.34 Range $187.96 - $233.25