PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,344 Value ($000) $3,989 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 18,323 Value ($000) $4,525 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,344	$3,989	$212.34	$187.96 - $233.25
Q3 2025	18,323	$4,525	$231.70	$222.52 - $250.85