PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Danica Pension, Livsforsikringsaktieselskab's Holding History (CIK: 0002096095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,036 Value ($000) $15,567 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 63,036 Value ($000) $16,822 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 46,394 Value ($000) $13,130 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 16,924 Value ($000) $4,055 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 16,114 Value ($000) $4,089 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 12,114 Value ($000) $2,516 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 1,890 Value ($000) $391 Avg Close $170.60 Range $145.89 - $191.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,036	$15,567	$231.70	$222.52 - $250.85
Q2 2025	63,036	$16,822	$257.53	$232.98 - $272.43
Q1 2025	46,394	$13,130	$245.29	$214.64 - $275.18
Q4 2024	16,924	$4,055	$231.96	$218.29 - $249.37
Q3 2024	16,114	$4,089	$214.15	$191.02 - $239.91
Q2 2024	12,114	$2,516	$192.70	$185.37 - $200.49
Q1 2024	1,890	$391	$170.60	$145.89 - $191.58