PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Kepler Cheuvreux (Suisse) SA's Holding History (CIK: 0002096459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,877 Value ($000) $1,794 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 10,272 Value ($000) $2,537 Avg Close $231.70 Range $222.52 - $250.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,877	$1,794	$212.34	$187.96 - $233.25
Q3 2025	10,272	$2,537	$231.70	$222.52 - $250.85